Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Indus Metals Share Trades (AIGI)

Wt Indus Metals Information

Share Price Information for Wt Indus Metals (AIGI)

Share Price is delayed by 15 minutes

Get Live Data

18.69 -0.02 (-0.11%)

Bid:

18.655

Ask:

18.68

Spread: 0.025 (0.134%)

Market Cap: -

AIGI Live Price

Last checked at -

London Stock Exchange

Intraday Wt Indus Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Indus Metals (AIGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	14:27:30	18.80757	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Jun-26	13:53:27	18.8811	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	08:30:32	18.8949	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	08:30:57	18.8783	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	12:47:47	18.87767	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	11:45:45	18.8688	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	08:02:50	18.8611	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Jun-26	08:30:57	18.8789	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	14:11:05	18.80012	0	Unknown*	18.655	18.68	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	11:37:14	19.9155	8,919	Unknown*	18.655	18.68	177.63k	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	11:38:43	19.9156	52,218	Unknown*	18.655	18.68	1m	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	16:35:27	18.69	46	Sell*	18.655	18.68	859.74	UT Uncrossing Trade
02-Jul-26	16:20:47	18.625	16	Sell*	18.62	18.64	298.00	A Automatic Execution
02-Jul-26	16:13:41	18.645	1	Sell*	18.645	18.66	18.65	A Automatic Execution
02-Jul-26	16:13:41	18.645	5	Sell*	18.645	18.66	93.23	A Automatic Execution