- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gl Ag Usd Dis Share Trades (AGGG)
AGGG Share
Price
AGGG Share
News
AGGG Share
Chat
AGGG Share
Trades136
AGGG
Live RNS
AGGG Share
Charts
AGGG Level 2
Console
AGGG Live
Share Price
AGGG Broker
Ratings
AGGG Directors
Deals
AGGG Financial
Diary
AGGG
Fundamentals
AGGG Short
Positions
AGGG
Media
Gl Ag Usd Dis Information
Share Price Information for Gl Ag Usd Dis (AGGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.295
Bid:
4.2905
Ask:
4.2945
Change:
0.0105 (0.25%)
Spread:
0.004 (0.093%)
Open:
4.285
High:
4.305
Low:
4.285
Prev. Close:
4.2845
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gl Ag Usd Dis (AGGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 09:54:32 | 4.295 | 100,000 | Unknown* | 429.50k | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 09:54:32 | 0.00 | -100,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 16:35:23 | 4.295 | 50,000 | Buy* | 214.75k | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:47 | 4.294 | 5,807 | Buy* | 24.94k | A Automatic Execution |
| 14-Jun-24 | 16:28:31 | 4.2905 | 1,588 | Sell* | 6,813 | A Automatic Execution |
| 14-Jun-24 | 16:26:20 | 4.311266 | 3 | Unknown* | 12.93 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:25:01 | 4.2925 | 469 | Buy* | 2,013 | A Automatic Execution |
| 14-Jun-24 | 16:17:44 | 4.30944 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:16:54 | 4.314273 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:15:01 | 4.296 | 159 | Buy* | 683.06 | A Automatic Execution |
| 14-Jun-24 | 16:12:40 | 4.315025 | 3 | Unknown* | 12.95 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:09:29 | 4.2945 | 39 | Buy* | 167.49 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:09:29 | 4.294 | 50,000 | Buy* | 214.70k | A Automatic Execution |
| 14-Jun-24 | 15:56:22 | 4.29 | 3 | Sell* | 12.87 | A Automatic Execution |
| 14-Jun-24 | 15:55:00 | 4.311266 | 2 | Unknown* | 8.62 | O Ordinary Trade was executed as an SI |