Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gl Ag Usd Dis Share Trades (AGGG)
AGGG Share
Price
AGGG Share
News
AGGG Share
Chat
AGGG Share
Trades527
AGGG
Live RNS1
AGGG Share
Charts
AGGG Level 2
Console
AGGG Live
Share Price
AGGG Broker
Ratings
AGGG Directors
Deals
AGGG Financial
Diary
AGGG
Fundamentals
AGGG Short
Positions
AGGG
Media
AGGG Company
Research
AGGG Company
Timeline1
Gl Ag Usd Dis Information
Share Price Information for Gl Ag Usd Dis (AGGG)
Share Price is delayed by 15 minutes
Get Live Data
4.355
-0.0415 (-0.94%)
Bid:
4.355
Ask:
4.3625
Spread:
0.0075 (0.172%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gl Ag Usd Dis Share Chart
Recent Share Trades for Gl Ag Usd Dis (AGGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:07 | 4.355 | 39,396 | Sell* | 171.57k | UT Uncrossing Trade |
| 15-May-26 | 16:25:02 | 4.3605 | 5 | Buy* | 21.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:37 | 4.358 | 10 | Sell* | 43.58 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:37 | 4.3585 | 475 | Sell* | 2,070 | A Automatic Execution |
| 15-May-26 | 16:23:03 | 4.374777 | 3 | Unknown* | 13.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:44 | 4.3605 | 41 | Buy* | 178.78 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:19 | 4.3605 | 21 | Buy* | 91.57 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:19 | 4.3605 | 23 | Buy* | 100.29 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:19 | 4.3605 | 73 | Buy* | 318.32 | A Automatic Execution |
| 15-May-26 | 16:21:36 | 4.3605 | 125 | Buy* | 545.06 | A Automatic Execution |
| 15-May-26 | 16:10:06 | 4.3605 | 7 | Buy* | 30.52 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:10:06 | 4.36 | 1 | Sell* | 4.36 | A Automatic Execution |
| 15-May-26 | 16:07:56 | 4.364522 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:30 | 4.3605 | 4,468 | Buy* | 19.48k | A Automatic Execution |
| 15-May-26 | 16:03:55 | 4.3605 | 920 | Buy* | 4,012 | A Automatic Execution |
Follow the stocks
