Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Artemis Uk Fut Share Price
  4. Artemis Uk Fut Share Trades

Pin to quick picksArtemis Uk Fut Share Trades (AFL)

Artemis Uk Fut Information

Share Price Information for Artemis Uk Fut (AFL)

Share Price is delayed by 15 minutes
Get Live Data
348.50    -4.00 (-1.13%)
Bid:
348.00
Ask:
349.00
Spread: 1.00 (0.287%)
Market Cap: £103.73m
AFL Live PriceLast checked at - London Stock Exchange

Intraday Artemis Uk Fut Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Artemis Uk Fut (AFL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:02:47348.709,000Unknown*31.38kO Ordinary
Delayed publication
15-May-2616:03:00347.001,504Sell*5,219O Ordinary
Trade was executed as an SI
15-May-2615:15:39347.50296Unknown*1,029O Ordinary
15-May-2614:52:53346.0014Sell*48.44O Ordinary
Trade was executed as an SI
15-May-2614:52:53349.001Buy*3.49O Ordinary
Trade was executed as an SI
15-May-2614:52:38346.40014,876Sell*16.89kO Ordinary
15-May-2613:34:43346.40413,200Sell*11.08kO Ordinary
15-May-2613:13:39350.005Buy*17.50O Ordinary
Trade was executed as an SI
15-May-2613:13:39350.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2613:06:30348.678500Buy*1,743O Ordinary
15-May-2612:53:39349.605Buy*17.48O Ordinary
15-May-2611:34:06348.6781,500Buy*5,230O Ordinary
15-May-2611:24:40346.50013,000Sell*10.40kO Ordinary
15-May-2611:09:48349.3451,417Buy*4,950O Ordinary
15-May-2610:48:34349.023,016Sell*10.53kO Ordinary
Recently viewed
TWD
TWD.L
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
GST
GSTechnologies
LSE
0.00%
HE1
Helium One
LSE
-2.56%