Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Artemis Uk Fut Share Trades (AFL)
AFL Share
Price
AFL Share
News
AFL Share
Chat
AFL Share
Trades33
AFL
Live RNS
AFL Share
Charts
AFL Level 2
Console
AFL Live
Share Price
AFL Broker
Ratings
AFL Directors
Deals
AFL Financial
Diary
AFL
Fundamentals
AFL Short
Positions
AFL
Media
AFL Company
Research
AFL Company
Timeline
Artemis Uk Fut Information
Share Price Information for Artemis Uk Fut (AFL)
Share Price is delayed by 15 minutes
Get Live Data
352.00
1.50 (0.43%)
Bid:
350.00
Ask:
352.00
Spread:
2.00 (0.571%)
Market Cap:
£102.88m
Last checked at -
Last checked at 
Intraday Artemis Uk Fut Share Chart
Recent Share Trades for Artemis Uk Fut (AFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:23 | 352.00 | 9 | Buy* | 31.68 | UT Uncrossing Trade |
| 01-Jul-26 | 16:28:31 | 352.00 | 1,859 | Buy* | 6,544 | A Automatic Execution |
| 01-Jul-26 | 16:28:31 | 352.00 | 341 | Buy* | 1,200 | A Automatic Execution |
| 01-Jul-26 | 16:18:03 | 352.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:03 | 352.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:03 | 352.00 | 2,200 | Buy* | 7,744 | A Automatic Execution |
| 01-Jul-26 | 16:02:37 | 352.00 | 300 | Buy* | 1,056 | A Automatic Execution |
| 01-Jul-26 | 16:02:37 | 352.00 | 1,900 | Buy* | 6,688 | A Automatic Execution |
| 01-Jul-26 | 16:01:15 | 352.00 | 641 | Buy* | 2,256 | A Automatic Execution |
| 01-Jul-26 | 15:37:00 | 351.00 | 59 | Sell* | 207.09 | A Automatic Execution |
| 01-Jul-26 | 15:29:49 | 351.749 | 1,485 | Buy* | 5,223 | O Ordinary |
| 01-Jul-26 | 15:29:26 | 351.75 | 1,602 | Buy* | 5,635 | O Ordinary |
| 01-Jul-26 | 13:29:06 | 350.00 | 9 | Sell* | 31.50 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:10:17 | 350.333 | 4,284 | Sell* | 15.01k | O Ordinary |
| 01-Jul-26 | 11:30:36 | 350.378 | 9,135 | Unknown* | 32.01k | O Ordinary Delayed publication |
Follow the stocks
