Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Autodesk Inc. Share Price
  4. Autodesk Inc. Share Trades

Pin to quick picksAutodesk Inc. Share Trades (ADSK.US)

Autodesk Inc. Information

Share Price Information for Autodesk Inc. (ADSK.US)

Share Price is delayed by 15 minutes
Get Live Data
202.23    7.81 (4.02%)
Bid:
202.09
Ask:
202.30
Spread: 0.21 (0.104%)
Market Cap: $41.21b
ADSK.US Live PriceLast checked at - CBOE

Intraday Autodesk Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Autodesk Inc. (ADSK.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2613:23:35202.2390Buy*18.20kA Automatic Execution
01-Jul-2613:23:35202.227Buy*1,416A Automatic Execution
01-Jul-2613:23:34202.181Buy*202.18A Automatic Execution
01-Jul-2613:22:20202.15100Sell*20.22kA Automatic Execution
01-Jul-2613:22:18202.178Sell*1,617A Automatic Execution
01-Jul-2613:22:00202.321Buy*202.32A Automatic Execution
01-Jul-2613:21:32202.2010Sell*2,022A Automatic Execution
01-Jul-2613:21:14202.271Sell*202.27A Automatic Execution
01-Jul-2613:20:43202.397Sell*1,417A Automatic Execution
01-Jul-2613:20:43202.421Sell*202.42A Automatic Execution
01-Jul-2613:20:43202.445Sell*1,012A Automatic Execution
01-Jul-2613:20:43202.442Sell*404.88A Automatic Execution
01-Jul-2613:20:43202.4412Sell*2,429A Automatic Execution
01-Jul-2613:20:43202.441Sell*202.44A Automatic Execution
01-Jul-2613:20:38202.511Sell*202.51A Automatic Execution
Recently viewed
AQP
AQP.L
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
CTEC
ConvaTec
LSE
1.49%
JEGI
Jpmorgan Euro.
LSE
0.40%
CSSG
Croma Security
LSE
0.75%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%