Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Automatic Data Processing Share Price
  4. Automatic Data Processing Share Trades

Pin to quick picksAutomatic Data Processing Share Trades (ADP.US)

Automatic Data Processing Information

Share Price Information for Automatic Data Processing (ADP.US)

Share Price is delayed by 15 minutes
Get Live Data
223.88    -0.95 (-0.42%)
Bid:
221.00
Ask:
227.00
Spread: 6.00 (2.715%)
Market Cap: $89.36b
ADP.US Live PriceLast checked at - CBOE

Intraday Automatic Data Processing Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Automatic Data Processing (ADP.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2615:53:44223.971Buy*223.97A Automatic Execution
30-Jun-2615:53:44223.972Buy*447.94A Automatic Execution
30-Jun-2615:53:44223.972Buy*447.94A Automatic Execution
30-Jun-2615:53:44223.976Buy*1,344A Automatic Execution
30-Jun-2615:53:43223.979Buy*2,016A Automatic Execution
30-Jun-2615:53:43223.9717Buy*3,807A Automatic Execution
30-Jun-2615:53:43223.9320Sell*4,479A Automatic Execution
30-Jun-2615:53:43223.9714Buy*3,136A Automatic Execution
30-Jun-2615:53:43223.971Buy*223.97A Automatic Execution
30-Jun-2615:53:37223.946Buy*1,344A Automatic Execution
30-Jun-2615:53:37223.944Buy*895.76A Automatic Execution
30-Jun-2615:53:37223.92100Buy*22.39kA Automatic Execution
30-Jun-2615:53:37223.92100Buy*22.39kA Automatic Execution
30-Jun-2615:53:34223.971Buy*223.97A Automatic Execution
30-Jun-2615:53:17223.8324Sell*5,372A Automatic Execution
Recently viewed
DJMC
Ishr Eu Stx Mid
LSE
0.77%
THRU
Thruvision Grp
LSE
0.00%
SRT
Srt Marine Sys.
LSE
4.52%
CVX.US
Chevron
CBOE
-1.48%
TUNG
TUNG.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%