Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:16:37 | 176.1296 | 80 | Buy* | 14.09k | O Ordinary Non risk Risk trade |
21-Jun-24 | 15:14:55 | 176.06658 | 80 | Buy* | 14.09k | O Ordinary |
21-Jun-24 | 12:30:12 | 176.3844 | 191 | Buy* | 33.69k | O Ordinary Non risk Risk trade |
21-Jun-24 | 12:19:44 | 176.33438 | 191 | Buy* | 33.68k | O Ordinary |
21-Jun-24 | 11:16:28 | 176.0734 | 8 | Sell* | 1,409 | O Ordinary Non risk Risk trade |
21-Jun-24 | 11:14:27 | 176.13072 | 8 | Buy* | 1,409 | O Ordinary |
21-Jun-24 | 10:15:55 | 175.74542 | 23 | Sell* | 4,042 | O Ordinary |
21-Jun-24 | 10:01:16 | 175.9341 | 17 | Buy* | 2,991 | O Ordinary |
21-Jun-24 | 09:53:45 | 175.9584 | 5 | Buy* | 879.79 | O Ordinary |