REMOVE ADS

State Street Spdr Msci All Country World Ucits Etf (acc) Share Trades (ACWE.PA)

State Street Spdr Msci All Country World Ucits Etf (acc) Information

Share Price Information for State Street Spdr Msci All Country World Ucits Etf (acc) (ACWE.PA)

Share Price is delayed by 15 minutes

Get Live Data

282.70 0.327 (0.116%)

Bid:

282.502

Ask:

282.626

Spread: 0.124 (0.044%)

Market Cap: €56.54m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	14:23:08	282.70	3	Buy*	282.70	282.704	848.10	A Automatic Execution
06-Jul-26	13:50:54	282.754	1	Buy*	282.754	282.952	282.75	A Automatic Execution
06-Jul-26	13:23:15	282.813	35	Sell*	282.666	282.812	9,898	A Automatic Execution
06-Jul-26	13:20:21	282.80	1	Sell*	282.70	282.80	282.80	A Automatic Execution
06-Jul-26	13:04:21	282.761	35	Buy*	282.671	282.761	9,897	A Automatic Execution
06-Jul-26	13:04:09	282.801	17	Sell*	282.657	282.801	4,808	A Automatic Execution
06-Jul-26	13:03:02	282.749	1	Buy*	282.615	282.748	282.75	A Automatic Execution
06-Jul-26	12:58:37	282.821	8	Sell*	282.702	282.821	2,263	A Automatic Execution
06-Jul-26	12:58:15	282.674	7	Buy*	282.674	282.824	1,979	A Automatic Execution
06-Jul-26	12:32:47	282.926	2	Buy*	282.814	282.926	565.85	A Automatic Execution
06-Jul-26	12:31:35	282.956	4	Buy*	282.821	282.956	1,132	A Automatic Execution
06-Jul-26	12:22:02	282.988	35	Buy*	282.877	282.988	9,905	A Automatic Execution
06-Jul-26	12:04:49	283.00	1	Buy*	282.912	282.999	283.00	A Automatic Execution
06-Jul-26	12:03:23	283.014	4	Buy*	282.881	283.014	1,132	A Automatic Execution
06-Jul-26	12:01:42	283.036	4	Buy*	282.94	283.036	1,132	A Automatic Execution