| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:54:13 | 98.50 | 5 | Sell* | 492.50 | O Ordinary |
| 02-Jul-26 | 16:44:26 | 99.85 | 2 | Buy* | 199.70 | O Ordinary |
| 02-Jul-26 | 16:41:29 | 99.85 | 1 | Sell* | 99.85 | O Ordinary |
| 02-Jul-26 | 16:28:17 | 98.77 | 1 | Buy* | 98.77 | O Ordinary |
| 02-Jul-26 | 16:26:44 | 98.75 | 5 | Buy* | 493.75 | O Ordinary |
| 02-Jul-26 | 16:24:44 | 98.77 | 5 | Buy* | 493.85 | O Ordinary |
| 02-Jul-26 | 15:53:04 | 95.96 | 8 | Buy* | 767.68 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.95 | 1 | Buy* | 95.95 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.94 | 1 | Buy* | 95.94 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.92 | 14 | Buy* | 1,343 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.92 | 69 | Buy* | 6,618 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.92 | 100 | Buy* | 9,592 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.92 | 100 | Buy* | 9,592 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.92 | 16 | Buy* | 1,535 | A Automatic Execution |
| 02-Jul-26 | 15:53:04 | 95.92 | 100 | Buy* | 9,592 | A Automatic Execution |