Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aci Worldwide Share Trades (ACIW.US)
ACIW.US Share
Price
ACIW.US Share
News
ACIW.US Share
Chat
ACIW.US Share
Trades84
ACIW.US Share
Charts
ACIW.US Live
Share Price
ACIW.US
Media
ACIW.US Company
Research
ACIW.US Company
Timeline
Aci Worldwide Information
Share Price Information for Aci Worldwide (ACIW.US)
Share Price is delayed by 15 minutes
Get Live Data
43.04
0.13 (0.30%)
Bid:
42.59
Ask:
43.32
Spread:
0.73 (1.714%)
Market Cap:
$4.22b
Last checked at -
Last checked at 
Intraday Aci Worldwide Share Chart
- This share is an international stock.
Recent Share Trades for Aci Worldwide (ACIW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 09:47:41 | 43.24 | 1 | Buy* | 43.24 | A Automatic Execution |
| 19-May-26 | 09:46:18 | 42.925 | 5 | Sell* | 214.63 | A Automatic Execution |
| 19-May-26 | 09:32:57 | 43.52 | 15 | Buy* | 652.80 | A Automatic Execution |
| 19-May-26 | 09:32:46 | 43.40 | 15 | Sell* | 651.00 | A Automatic Execution |
| 19-May-26 | 09:32:14 | 43.29 | 1 | Sell* | 43.29 | A Automatic Execution |
| 19-May-26 | 09:31:23 | 43.47 | 7 | Sell* | 304.29 | A Automatic Execution |
| 19-May-26 | 08:34:21 | 42.86 | 1 | Buy* | 42.86 | O Ordinary |
| 19-May-26 | 08:24:05 | 42.81 | 1 | Buy* | 42.81 | O Ordinary |
| 19-May-26 | 08:23:57 | 42.81 | 1 | Buy* | 42.81 | O Ordinary |
| 19-May-26 | 08:23:37 | 42.71 | 1 | Buy* | 42.71 | O Ordinary |
| 19-May-26 | 08:23:24 | 42.71 | 1 | Buy* | 42.71 | O Ordinary |
| 19-May-26 | 08:23:19 | 42.63 | 1 | Buy* | 42.63 | O Ordinary |
| 19-May-26 | 07:59:29 | 43.00 | 106 | Buy* | 4,558 | O Ordinary |
| 19-May-26 | 07:56:58 | 43.00 | 60 | Buy* | 2,580 | O Ordinary |
| 19-May-26 | 07:54:47 | 42.96 | 1 | Sell* | 42.96 | O Ordinary |
Follow the stocks
