| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 08:52:01 | 1,640.00 | 152 | Buy* | 2,493 | O Ordinary |
| 14-May-26 | 08:49:54 | 1,635.00 | 935 | Buy* | 15.29k | O Ordinary |
| 14-May-26 | 08:31:24 | 1,628.692 | 3 | Buy* | 48.86 | O Ordinary |
| 14-May-26 | 08:30:27 | 1,640.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |