Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Abbott Laboratories Share Price
  4. Abbott Laboratories Share Trades

Pin to quick picksAbbott Laboratories Share Trades (ABT.US)

Abbott Laboratories Information

Share Price Information for Abbott Laboratories (ABT.US)

Share Price is delayed by 15 minutes
Get Live Data
84.50    -0.40 (-0.47%)
Bid:
84.47
Ask:
84.55
Spread: 0.08 (0.095%)
Market Cap: $146.91b
ABT.US Live PriceLast checked at - CBOE

Intraday Abbott Laboratories Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Abbott Laboratories (ABT.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:32:0884.501Sell*84.50O Ordinary
15-May-2617:16:4784.505Sell*422.50O Ordinary
15-May-2617:12:5884.531Buy*84.53O Ordinary
15-May-2617:09:4084.488Sell*675.84O Ordinary
15-May-2617:09:4084.4992Sell*7,773O Ordinary
15-May-2617:09:4084.4849Sell*4,140O Ordinary
15-May-2617:09:4084.498Sell*675.92O Ordinary
15-May-2617:09:4084.486Sell*506.88O Ordinary
15-May-2616:57:0584.482Sell*168.96O Ordinary
15-May-2616:49:1684.483Sell*253.44O Ordinary
15-May-2616:49:1684.495Sell*422.45O Ordinary
15-May-2616:18:4484.4513Buy*1,098O Ordinary
15-May-2616:18:3084.501Sell*84.50O Ordinary
15-May-2615:53:1984.725100Sell*8,473A Automatic Execution
15-May-2615:53:1984.742Buy*169.48A Automatic Execution
Recently viewed
0RTS
Rubis Ord
LSE
-1.17%
ALW
Alliance Witan
LSE
0.46%
Trending
LLOY
Lloyds
LSE
-2.63%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
NEO
Neo Energy Metals
LSE
-2.44%
PRD
Predator Oil
LSE
-13.88%