Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aberd Asia Inc Share Trades (AAIF)

Aberd Asia Inc Information

Share Price Information for Aberd Asia Inc (AAIF)

Share Price is delayed by 15 minutes

Get Live Data

332.00 1.00 (0.30%)

Bid:

330.00

Ask:

334.00

Spread: 4.00 (1.212%)

Market Cap: £473.15m

AAIF Live Price

Last checked at -

London Stock Exchange

Intraday Aberd Asia Inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aberd Asia Inc (AAIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:07	332.00	13,915	Sell*	330.00	334.00	46.20k	UT Uncrossing Trade
10-Jul-26	16:27:22	332.853	500	Buy*	330.00	334.00	1,664	O Ordinary
10-Jul-26	16:24:43	332.00	10,000	Unknown*	330.00	334.00	33.20k	O Ordinary
10-Jul-26	16:15:17	332.44	6	Buy*	330.00	334.00	19.95	O Ordinary
10-Jul-26	16:13:11	332.44	4	Buy*	330.00	334.00	13.30	O Ordinary
10-Jul-26	16:12:36	330.00	96	Sell*	330.00	334.00	316.80	A Automatic Execution
10-Jul-26	16:10:47	332.992	1,200	Buy*	326.00	334.00	3,996	O Ordinary
10-Jul-26	16:10:25	334.00	1	Buy*	326.00	334.00	3.34	O Ordinary Trade was executed as an SI
10-Jul-26	16:10:25	326.00	32	Sell*	326.00	334.00	104.32	O Ordinary Trade was executed as an SI
10-Jul-26	16:09:15	334.00	1	Buy*	326.00	334.00	3.34	O Ordinary Trade was executed as an SI
10-Jul-26	16:08:57	333.00	400	Buy*	326.00	334.00	1,332	O Ordinary
10-Jul-26	16:05:55	333.00	525	Buy*	326.00	334.00	1,748	O Ordinary
10-Jul-26	15:59:16	334.00	0	Unknown*	326.00	334.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:59:16	334.00	0	Unknown*	326.00	334.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:59:16	334.00	0	Unknown*	326.00	334.00	0.00	O Ordinary Trade was executed as an SI