Wt S&p 500 3x Share Trades (3LUS)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3LUS)

Share Price is delayed by 15 minutes

Share Price: 7,752.00

Bid: 7,776.00

Ask: 7,791.00

Change: -95.00 (-1.21%)

Spread: 15.00 (0.193%)

Open: 7,796.00

High: 7,796.00

Low: 7,752.00

Prev. Close: 7,847.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:56:52	7,719.00	0	Unknown*	7,719.00	7,732.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:19:21	7,734.00	10	Sell*	7,734.00	7,748.00	773.40	O Ordinary Trade was executed as an SI
21-Jun-24	09:16:59	7,746.00	1	Buy*	7,733.00	7,746.00	77.46	O Ordinary Trade was executed as an SI
21-Jun-24	09:14:57	7,752.00	1	Buy*	7,740.00	7,752.00	77.52	A Automatic Execution
21-Jun-24	09:13:34	7,754.00	0	Unknown*	7,742.00	7,754.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:39:42	7,755.00	1	Sell*	7,755.00	7,767.00	77.55	O Ordinary Trade was executed as an SI
21-Jun-24	08:39:40	7,755.00	4	Sell*	7,755.00	7,767.00	310.20	O Ordinary Trade was executed as an SI
21-Jun-24	08:36:45	7,761.00	12	Buy*	7,751.00	7,761.00	931.32	O Ordinary Trade was executed as an SI
21-Jun-24	08:32:37	7,770.00	2	Buy*	7,760.00	7,770.00	155.40	O Ordinary Trade was executed as an SI
21-Jun-24	08:01:52	7,791.00	38	Sell*	7,791.00	7,801.00	2,961	O Ordinary Trade was executed as an SI
21-Jun-24	08:01:53	7,791.00	94	Sell*	7,791.00	7,803.00	7,324	A Automatic Execution
21-Jun-24	08:01:52	7,804.00	1	Buy*	7,791.00	7,803.00	78.04	O Ordinary Trade was executed as an SI
21-Jun-24	08:01:52	7,804.00	0	Unknown*	7,791.00	7,803.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:01:52	7,804.00	1	Buy*	7,791.00	7,803.00	78.04	O Ordinary Trade was executed as an SI
21-Jun-24	08:01:52	7,804.00	0	Unknown*	7,791.00	7,803.00	0.00	O Ordinary Trade was executed as an SI