Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:29:08 | 3,156.00 | 1 | Unknown* | 31.56 | O Ordinary Delayed publication Historical |
22-May-24 | 15:55:28 | 3,176.00 | 6 | Unknown* | 190.56 | O Ordinary Delayed publication Historical |
22-May-24 | 15:15:13 | 3,098.18 | 63 | Unknown* | 1,952 | O Ordinary Delayed publication Historical |
22-May-24 | 10:27:39 | 3,119.00 | 63 | Unknown* | 1,965 | O Ordinary Delayed publication Historical |
22-May-24 | 16:15:18 | 3,177.40 | 485 | Unknown* | 15.41k | O Ordinary Delayed publication Historical |
22-May-24 | 15:14:38 | 3,103.00 | 161 | Unknown* | 4,996 | O Ordinary Delayed publication Historical |
22-May-24 | 09:10:12 | 3,126.00 | 2 | Unknown* | 62.52 | O Ordinary Delayed publication Historical |
22-May-24 | 08:36:42 | 3,110.00 | 16 | Unknown* | 497.60 | O Ordinary Delayed publication Historical |
22-May-24 | 08:06:00 | 3,128.75 | 485 | Unknown* | 15.17k | O Ordinary Delayed publication Historical |
24-May-24 | 16:28:03 | 3,088.00 | 160 | Buy* | 4,941 | A Automatic Execution |
24-May-24 | 14:57:23 | 3,086.00 | 1,497 | Sell* | 46.20k | A Automatic Execution |
24-May-24 | 14:57:23 | 3,086.00 | 3,197 | Sell* | 98.66k | A Automatic Execution |
24-May-24 | 14:53:10 | 3,091.00 | 15 | Sell* | 463.65 | A Automatic Execution |
24-May-24 | 14:53:08 | 3,089.00 | 15 | Sell* | 463.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:01 | 3,093.00 | 21 | Sell* | 649.53 | A Automatic Execution |