Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 09:27:19 | 1,078.82874 | 144 | Unknown* | 1,554 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:49:59 | 1,065.22005 | 2,200 | Unknown* | 23.43k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:42:51 | 1,063.17875 | 7 | Unknown* | 74.42 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:16:54 | 1,068.62223 | 1,402 | Unknown* | 14.98k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:16:54 | 1,068.79233 | 240 | Unknown* | 2,565 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:16:54 | 1,069.98309 | 100 | Unknown* | 1,070 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:06:31 | 1,082.74124 | 760 | Unknown* | 8,229 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:06:31 | 1,082.40102 | 240 | Unknown* | 2,598 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:00:23 | 1,074.50 | 1,361 | Buy* | 14.62k | A Automatic Execution |
06-Jun-24 | 08:00:23 | 1,074.50 | 639 | Buy* | 6,866 | UT Uncrossing Trade |