Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

First Tin PLC Share Trades (1SN)

First Tin PLC Information

Share Price Information for First Tin PLC (1SN)

Share Price is delayed by 15 minutes

Get Live Data

13.00 -0.20 (-1.54%)

Bid:

12.50

Ask:

13.50

Spread: 1.00 (8.00%)

Market Cap: £69.36m

1SN Live Price

Last checked at -

London Stock Exchange

Intraday First Tin PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for First Tin PLC (1SN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:21	12.80	10,000	Sell*	12.50	13.50	1,280	UT Uncrossing Trade
15-May-26	16:24:16	12.50	9	Sell*	12.50	13.50	1.13	O Ordinary
15-May-26	16:04:18	13.50	93	Buy*	12.50	13.50	12.56	O Ordinary Trade was executed as an SI
15-May-26	16:04:18	13.50	23	Buy*	12.50	13.50	3.11	O Ordinary Trade was executed as an SI
15-May-26	16:04:18	12.50	40	Sell*	12.50	13.50	5.00	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	12.50	250	Sell*	12.50	13.50	31.25	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	13.50	437	Buy*	12.50	13.50	59.00	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	13.50	10	Buy*	12.50	13.50	1.35	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	12.50	867	Sell*	12.50	13.50	108.38	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	13.50	36	Buy*	12.50	13.50	4.86	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	13.50	30	Buy*	12.50	13.50	4.05	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	12.50	34	Sell*	12.50	13.50	4.25	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	13.50	320	Buy*	12.50	13.50	43.20	O Ordinary Trade was executed as an SI
15-May-26	15:19:33	13.50	80	Buy*	12.50	13.50	10.80	O Ordinary Trade was executed as an SI
15-May-26	14:59:51	13.05	1,517	Buy*	12.50	13.50	197.97	O Ordinary