Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Microsoft Corp Share Price
  4. Microsoft Corp Share Trades

Pin to quick picksMicrosoft Corp Share Trades (1MSFT.MI)

Microsoft Corp Information

Share Price Information for Microsoft Corp (1MSFT.MI)

Share Price is delayed by 15 minutes
Get Live Data
363.05    2.9087 (0.808%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €2.70t
1MSFT.MI Live PriceLast checked at - Euronext Milan

Intraday Microsoft Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Microsoft Corp (1MSFT.MI)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:35:10363.051Unknown*363.05A Automatic Execution
19-May-2617:35:10363.051Unknown*363.05A Automatic Execution
19-May-2617:35:10363.051Unknown*363.05A Automatic Execution
19-May-2617:35:10363.051Unknown*363.05A Automatic Execution
19-May-2617:35:10363.051Unknown*363.05A Automatic Execution
19-May-2617:35:10363.051Unknown*363.05A Automatic Execution
19-May-2617:35:10363.051Unknown*363.05A Automatic Execution
19-May-2617:35:10363.053Sell*1,089A Automatic Execution
19-May-2617:29:57363.005Buy*1,815A Automatic Execution
19-May-2617:28:47363.1511Buy*3,995A Automatic Execution
19-May-2617:27:02363.551Buy*363.55A Automatic Execution
19-May-2617:25:59363.6510Buy*3,637A Automatic Execution
19-May-2617:24:40363.80240Buy*87.31kA Automatic Execution
19-May-2617:24:26364.1552Unknown*18.94kA Automatic Execution
19-May-2617:24:22364.15137Sell*49.89kA Automatic Execution
Recently viewed
T35
4 1/2% Tg 35
LSE
0.07%
AMCR.US
Amcor Plc
CBOE
-0.99%
TLW
Tullow Oil
LSE
-1.69%
BOY
Bodycote
LSE
-1.95%
ZZZ
Snoozebox Holdings
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-2.96%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
6.00%