| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:51:04 | 77.20 | 1 | Sell* | 77.20 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.00 | 119 | Buy* | 9,163 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.10 | 40 | Buy* | 3,084 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.50 | 7 | Unknown* | 542.50 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.50 | 104 | Buy* | 8,060 | A Automatic Execution |
| 19-May-26 | 15:41:25 | 78.10 | 100 | Buy* | 7,810 | A Automatic Execution |
| 19-May-26 | 15:30:19 | 78.30 | 40 | Buy* | 3,132 | A Automatic Execution |
| 19-May-26 | 15:30:19 | 78.50 | 50 | Buy* | 3,925 | A Automatic Execution |
| 19-May-26 | 14:59:33 | 79.00 | 15 | Buy* | 1,185 | A Automatic Execution |
| 19-May-26 | 14:59:33 | 79.10 | 10 | Buy* | 791.00 | A Automatic Execution |