Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:25:25 | 467.10 | 4 | Buy* | 1,868 | A Automatic Execution |
17-Jun-24 | 17:15:39 | 467.45 | 6 | Sell* | 2,805 | A Automatic Execution |
17-Jun-24 | 17:15:10 | 466.45 | 15 | Buy* | 6,997 | A Automatic Execution |
17-Jun-24 | 17:10:17 | 467.45 | 4 | Buy* | 1,870 | A Automatic Execution |
17-Jun-24 | 16:34:16 | 467.65 | 2 | Sell* | 935.30 | A Automatic Execution |
17-Jun-24 | 16:29:46 | 466.85 | 31 | Unknown* | 14.47k | A Automatic Execution |
17-Jun-24 | 16:29:41 | 466.85 | 19 | Sell* | 8,870 | A Automatic Execution |
17-Jun-24 | 16:22:40 | 465.55 | 10 | Buy* | 4,656 | A Automatic Execution |
17-Jun-24 | 16:18:09 | 466.75 | 22 | Sell* | 10.27k | A Automatic Execution |
17-Jun-24 | 16:16:59 | 465.95 | 38 | Unknown* | 17.71k | A Automatic Execution |
17-Jun-24 | 16:16:52 | 465.95 | 1 | Unknown* | 465.95 | A Automatic Execution |
17-Jun-24 | 16:16:52 | 465.95 | 4 | Sell* | 1,864 | A Automatic Execution |
17-Jun-24 | 16:15:35 | 465.85 | 7 | Sell* | 3,261 | A Automatic Execution |
17-Jun-24 | 16:15:10 | 465.70 | 44 | Buy* | 20.49k | A Automatic Execution |
17-Jun-24 | 16:15:08 | 466.05 | 38 | Buy* | 17.71k | A Automatic Execution |