| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 09:14:49 | 317.80 | 1 | Buy* | 317.80 | A Automatic Execution |
| 03-Jul-26 | 09:09:47 | 318.00 | 1 | Unknown* | 318.00 | A Automatic Execution |
| 03-Jul-26 | 09:08:53 | 318.00 | 2 | Buy* | 636.00 | A Automatic Execution |
| 03-Jul-26 | 09:00:09 | 318.35 | 2 | Unknown* | 636.70 | A Automatic Execution |
| 03-Jul-26 | 09:00:09 | 318.35 | 5 | Unknown* | 1,592 | A Automatic Execution |
| 03-Jul-26 | 09:00:09 | 318.35 | 2 | Buy* | 636.70 | A Automatic Execution |