Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Adidas Share Trades (1ADS.MI)

Adidas Information

Share Price Information for Adidas (1ADS.MI)

Share Price is delayed by 15 minutes

Get Live Data

185.70 1.8041 (0.981%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €33.43b

1ADS.MI Live Price

Last checked at -

Euronext Milan

Intraday Adidas Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Adidas (1ADS.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:00:52	185.70	24	Unknown*	0.00	0.00	4,457	A Automatic Execution
03-Jul-26	17:00:52	185.70	3	Buy*	0.00	0.00	557.10	A Automatic Execution
03-Jul-26	17:00:52	185.75	3	Buy*	0.00	0.00	557.25	A Automatic Execution
03-Jul-26	17:00:00	186.00	5	Sell*	0.00	0.00	930.00	A Automatic Execution
03-Jul-26	16:56:00	185.35	54	Sell*	0.00	0.00	10.01k	A Automatic Execution
03-Jul-26	16:35:43	185.00	115	Sell*	0.00	0.00	21.28k	A Automatic Execution
03-Jul-26	16:35:25	184.75	1	Unknown*	0.00	0.00	184.75	A Automatic Execution
03-Jul-26	16:35:25	184.75	3	Unknown*	0.00	0.00	554.25	A Automatic Execution
03-Jul-26	16:35:25	184.75	3	Buy*	0.00	0.00	554.25	A Automatic Execution
03-Jul-26	16:35:25	184.80	3	Sell*	0.00	0.00	554.40	A Automatic Execution
03-Jul-26	16:04:35	184.50	18	Buy*	0.00	0.00	3,321	A Automatic Execution
03-Jul-26	16:04:35	184.55	72	Unknown*	0.00	0.00	13.29k	A Automatic Execution
03-Jul-26	16:04:35	184.55	160	Sell*	0.00	0.00	29.53k	A Automatic Execution
03-Jul-26	15:46:23	184.50	10	Buy*	0.00	0.00	1,845	A Automatic Execution
03-Jul-26	15:39:05	184.75	11	Unknown*	0.00	0.00	2,032	A Automatic Execution