Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Apple Share Price
  4. Apple Share Trades

Pin to quick picksApple Share Trades (1AAPL.MI)

Apple Information

Share Price Information for Apple (1AAPL.MI)

Share Price is delayed by 15 minutes
Get Live Data
266.20    1.7279 (0.653%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €3.91t
1AAPL.MI Live PriceLast checked at - Euronext Milan

Intraday Apple Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Apple (1AAPL.MI)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2617:35:15266.204Unknown*1,065A Automatic Execution
03-Jul-2617:35:15266.2022Unknown*5,856A Automatic Execution
03-Jul-2617:35:15266.209Buy*2,396A Automatic Execution
03-Jul-2617:26:17267.1519Unknown*5,076A Automatic Execution
03-Jul-2617:26:17267.1544Unknown*11.75kA Automatic Execution
03-Jul-2617:26:17267.1587Sell*23.24kA Automatic Execution
03-Jul-2617:26:13266.7518Unknown*4,802A Automatic Execution
03-Jul-2617:26:13266.75289Unknown*77.09kA Automatic Execution
03-Jul-2617:26:13266.7550Unknown*13.34kA Automatic Execution
03-Jul-2617:26:13266.7550Unknown*13.34kA Automatic Execution
03-Jul-2617:26:13266.75120Sell*32.01kA Automatic Execution
03-Jul-2617:26:13266.7012Buy*3,200A Automatic Execution
03-Jul-2617:26:13266.7519Unknown*5,068A Automatic Execution
03-Jul-2617:26:13266.7528Unknown*7,469A Automatic Execution
03-Jul-2617:26:13266.7510Unknown*2,668A Automatic Execution
Recently viewed
HCBU
Hsbc Icav Gl Co
LSE
-0.08%
RDL
RDL.L
LSE
0.00%
JCLU
Jh Eu Aaaclo Ua
LSE
-0.02%
IMM
Immupharma
LSE
4.35%
SEI
Sintana Energy
LSE
9.72%
Trending
OMI
Orosur Mining
LSE
1.41%
LLOY
Lloyds
LSE
0.35%
IMM
Immupharma
LSE
4.35%
KOD
Kodal Minerals
LSE
3.17%
RRR
Red Rock Resources
LSE
0.00%