Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:13:40 | 478.136 | 79 | Unknown* | 37.77k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:10 | 478.114 | 300 | Unknown* | 143.43k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:10 | 478.1125 | 100 | Unknown* | 47.81k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:04 | 478.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:04 | 478.28 | 7 | Unknown* | 3,348 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:45 | 478.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:45 | 478.12 | 200 | Unknown* | 95.62k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:45 | 478.12 | 70 | Unknown* | 33.47k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:45 | 478.1212 | 100 | Unknown* | 47.81k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:08:01 | 478.53 | 120 | Unknown* | 57.42k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:06:22 | 478.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:06:22 | 478.65 | 270 | Unknown* | 129.24k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:04:22 | 478.44 | 238 | Unknown* | 113.87k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:03:32 | 478.1787 | 10 | Unknown* | 4,782 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:00:48 | 478.167 | 100 | Unknown* | 47.82k | O Ordinary Was reported as OTC |