Atlas Copco A O Share Trades (0XXT)

Atlas Copco A O Information

Share Price Information for Atlas Copco A O (0XXT)

Share Price is delayed by 15 minutes

Share Price: 205.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 205.80

High: 0.00

Low: 0.00

Prev. Close: 205.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:33:54	205.56444	90	Unknown*	18.50k	O Ordinary
13-Jun-24	16:29:39	202.60	141,373	Unknown*	29m	O Ordinary Was reported as OTC
13-Jun-24	16:29:39	202.60	7,745	Unknown*	2m	O Ordinary Was reported as OTC
13-Jun-24	16:29:39	202.60	3,012	Unknown*	610.23k	O Ordinary Was reported as OTC
13-Jun-24	16:20:04	202.80	33	Unknown*	6,692	O Ordinary Trade was executed as an SI
13-Jun-24	16:17:32	202.70	436	Unknown*	88.38k	O Ordinary Trade was executed as an SI
13-Jun-24	16:15:09	202.60	231	Unknown*	46.80k	O Ordinary Trade was executed as an SI
13-Jun-24	16:15:09	202.60	231	Unknown*	46.80k	O Ordinary Trade was executed as an SI
13-Jun-24	16:13:30	202.605	945	Unknown*	191.46k	O Ordinary
13-Jun-24	16:13:26	202.70	230	Unknown*	46.62k	O Ordinary Trade was executed as an SI
13-Jun-24	16:13:26	202.70	416	Unknown*	84.32k	O Ordinary Trade was executed as an SI
13-Jun-24	16:13:26	202.70	2,140	Unknown*	433.78k	O Ordinary Trade was executed as an SI
13-Jun-24	16:13:22	202.70	123	Unknown*	24.93k	O Ordinary Trade was executed as an SI
13-Jun-24	16:13:22	202.70	123	Unknown*	24.93k	O Ordinary Trade was executed as an SI
13-Jun-24	16:08:29	203.00	355	Unknown*	72.07k	O Ordinary Trade was executed as an SI