Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atlas Copco A O Share Trades (0XXT)

Atlas Copco A O Information

Share Price Information for Atlas Copco A O (0XXT)

Share Price is delayed by 15 minutes

Get Live Data

191.04793 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0XXT Live Price

Last checked at -

London Stock Exchange

Intraday Atlas Copco A O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atlas Copco A O (0XXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:52:49	191.10	1,405	Unknown*	0.00	0.00	268.50k	O Ordinary
10-Jul-26	16:34:37	191.10	4,330	Unknown*	0.00	0.00	827.46k	O Ordinary Was reported as OTC
10-Jul-26	16:24:47	190.95	36	Unknown*	0.00	0.00	6,874	O Ordinary Trade was executed as an SI
10-Jul-26	16:24:30	190.975	300	Unknown*	0.00	0.00	57.29k	O Ordinary Trade was executed as an SI
10-Jul-26	16:23:47	191.00	2	Unknown*	0.00	0.00	382.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:23:46	191.025	274	Unknown*	0.00	0.00	52.34k	O Ordinary Trade was executed as an SI
10-Jul-26	16:23:46	191.025	274	Unknown*	0.00	0.00	52.34k	O Ordinary Was reported as OTC
10-Jul-26	16:22:29	191.10	51	Unknown*	0.00	0.00	9,746	O Ordinary Trade was executed as an SI
10-Jul-26	16:22:07	191.15	666	Unknown*	0.00	0.00	127.31k	O Ordinary Trade was executed as an SI
10-Jul-26	16:21:43	191.225	296	Unknown*	0.00	0.00	56.60k	O Ordinary Trade was executed as an SI
10-Jul-26	16:21:43	191.225	296	Unknown*	0.00	0.00	56.60k	O Ordinary Was reported as OTC
10-Jul-26	16:20:09	191.25	182	Unknown*	0.00	0.00	34.81k	O Ordinary Trade was executed as an SI
10-Jul-26	16:20:06	191.25	269	Unknown*	0.00	0.00	51.45k	O Ordinary Was reported as OTC
10-Jul-26	16:19:24	191.15	1	Unknown*	0.00	0.00	191.15	O Ordinary Trade was executed as an SI
10-Jul-26	16:18:28	191.15	686	Unknown*	0.00	0.00	131.13k	O Ordinary Trade was executed as an SI