| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 12:06:04 | 203.85 | 4 | Sell* | 815.40 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 12:00:37 | 204.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 12:00:36 | 204.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:39:25 | 204.15 | 10 | Buy* | 2,042 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:37 | 196.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |