- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ssr Mining Ord Share Trades (0VGE)
0VGE Share
Price
0VGE Share
News
0VGE Share
Chat
0VGE Share
Trades16
0VGE
Live RNS
0VGE Share
Charts
0VGE Level 2
Console
0VGE Live
Share Price
0VGE Broker
Ratings
0VGE Directors
Deals
0VGE Financial
Diary
0VGE
Fundamentals
0VGE Short
Positions
0VGE
Media
Ssr Mining Ord Information
Share Price Information for Ssr Mining Ord (0VGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.438471
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
6.628771
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ssr Mining Ord (0VGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:31:23 | 6.391744 | 22 | Unknown* | 140.62 | O Ordinary |
| 14-Jun-24 | 16:52:31 | 6.374704 | 195 | Unknown* | 1,243 | O Ordinary |
| 14-Jun-24 | 16:45:28 | 6.374704 | 5 | Unknown* | 31.87 | O Ordinary |
| 14-Jun-24 | 16:40:19 | 6.383224 | 100 | Unknown* | 638.32 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:42:34 | 6.373605 | 100 | Unknown* | 637.36 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:42:34 | 6.369482 | 300 | Unknown* | 1,911 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:42:34 | 6.373605 | 300 | Unknown* | 1,912 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:40:48 | 6.438471 | 15 | Unknown* | 96.58 | O Ordinary |
| 14-Jun-24 | 14:42:41 | 6.56454 | 150 | Unknown* | 984.68 | O Ordinary |
| 14-Jun-24 | 14:35:36 | 6.561872 | 200 | Unknown* | 1,312 | O Ordinary Was reported as OTC |
| 13-Jun-24 | 20:10:06 | 6.567188 | 401 | Unknown* | 2,633 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 20:42:00 | 6.527516 | 11 | Unknown* | 71.80 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:30:17 | 6.541259 | 18 | Unknown* | 117.74 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:30:17 | 6.541259 | 100 | Unknown* | 654.13 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:04:39 | 6.575614 | 175 | Unknown* | 1,151 | O Ordinary Delayed publication Historical Was reported as OTC |