| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 19:03:59 | 0.729589 | 67 | Unknown* | 48.88 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:03:59 | 0.721493 | 271 | Unknown* | 195.52 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:03:59 | 0.729589 | 282 | Unknown* | 205.74 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:16:04 | 0.733849 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 17:59:07 | 0.738678 | 1,739 | Unknown* | 1,285 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 17:20:51 | 0.745496 | 60 | Unknown* | 44.73 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:10:13 | 0.731435 | 60 | Unknown* | 43.89 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:07:46 | 0.747058 | 58 | Unknown* | 43.33 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:07:44 | 0.735838 | 260 | Unknown* | 191.32 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 15:07:44 | 0.747058 | 222 | Unknown* | 165.85 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:07:39 | 0.737258 | 2,260 | Unknown* | 1,666 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 14:34:03 | 0.747058 | 7 | Unknown* | 5.23 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 0.730157 | 4 | Unknown* | 2.92 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 0.730157 | 3 | Unknown* | 2.19 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 21:54:28 | 0.739672 | 488 | Unknown* | 360.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |