| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 19:05:33 | 70.53 | 6 | Unknown* | 423.18 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:03:25 | 70.37 | 7 | Unknown* | 492.59 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:52:39 | 69.8142 | 19 | Unknown* | 1,326 | O Ordinary |
| 15-May-26 | 18:51:18 | 69.73 | 6 | Unknown* | 418.38 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:42:31 | 69.96 | 60 | Unknown* | 4,198 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:39:05 | 69.7588 | 1 | Unknown* | 69.76 | O Ordinary |
| 15-May-26 | 18:37:53 | 69.90 | 1 | Unknown* | 69.90 | O Ordinary |
| 15-May-26 | 18:35:24 | 70.1459 | 2 | Unknown* | 140.29 | O Ordinary |
| 15-May-26 | 18:34:35 | 70.18 | 500 | Unknown* | 35.09k | O Ordinary Was reported as OTC |
| 15-May-26 | 18:34:29 | 70.24 | 2 | Unknown* | 140.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:18:03 | 69.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:16:53 | 69.735 | 1 | Unknown* | 69.74 | O Ordinary Was reported as OTC |
| 15-May-26 | 17:36:00 | 69.96 | 1 | Unknown* | 69.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:35:23 | 69.8837 | 261 | Unknown* | 18.24k | O Ordinary Was reported as OTC |
| 15-May-26 | 17:31:44 | 69.7488 | 2 | Unknown* | 139.50 | O Ordinary |