| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:03:33 | 66.45 | 1 | Unknown* | 66.45 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:42:07 | 66.15 | 1 | Unknown* | 66.15 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:29:51 | 66.4938 | 50 | Unknown* | 3,325 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:57:33 | 66.5626 | 7 | Unknown* | 465.94 | O Ordinary |
| 01-Jul-26 | 17:40:55 | 66.4315 | 10 | Unknown* | 664.32 | O Ordinary |
| 01-Jul-26 | 17:37:52 | 66.2916 | 5 | Unknown* | 331.46 | O Ordinary |
| 01-Jul-26 | 17:31:00 | 66.4659 | 5 | Unknown* | 332.33 | O Ordinary |
| 01-Jul-26 | 17:31:00 | 66.4659 | 1 | Unknown* | 66.47 | O Ordinary |
| 01-Jul-26 | 17:28:07 | 66.4626 | 1 | Unknown* | 66.46 | O Ordinary |
| 01-Jul-26 | 17:23:34 | 66.2726 | 2 | Unknown* | 132.55 | O Ordinary |
| 01-Jul-26 | 16:58:39 | 66.7525 | 5 | Unknown* | 333.76 | O Ordinary |
| 01-Jul-26 | 16:59:04 | 66.4875 | 8 | Unknown* | 531.90 | O Ordinary |
| 01-Jul-26 | 16:47:30 | 66.76 | 7 | Unknown* | 467.32 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:37:39 | 66.6239 | 7 | Unknown* | 466.37 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:29:45 | 66.4074 | 3 | Unknown* | 199.22 | O Ordinary |