Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:50:50 | 114.67816 | 5 | Unknown* | 573.39 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:54:17 | 0.00 | 2,992 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:48:41 | 0.00 | -2,992 | Unknown* | 0.00 | O Ordinary Deletion Was reported as OTC |
14-Jun-24 | 16:48:41 | 0.00 | 2,992 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:38:28 | 114.77435 | 5 | Unknown* | 573.87 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:23 | 114.90353 | 1 | Unknown* | 114.90 | O Ordinary |
14-Jun-24 | 15:23:21 | 114.71938 | 2 | Unknown* | 229.44 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:04 | 115.15226 | 5 | Unknown* | 575.76 | O Ordinary Was reported as OTC |
14-Jun-24 | 01:10:26 | 116.07986 | 5 | Unknown* | 580.40 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 01:08:56 | 116.07986 | 5 | Unknown* | 580.40 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 01:01:58 | 116.0936 | 5 | Unknown* | 580.47 | O Ordinary Delayed publication Was reported as OTC |