| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 19:09:25 | 183.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:56:41 | 182.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:55:23 | 182.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:49:53 | 183.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:49:17 | 183.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:46:47 | 183.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:36:19 | 182.96 | 2 | Unknown* | 365.92 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:29:39 | 182.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:28:03 | 182.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:26:09 | 182.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:18:21 | 181.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 18:16:43 | 181.94 | 3 | Unknown* | 545.82 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 18:16:12 | 181.7984 | 7 | Unknown* | 1,273 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 17:42:06 | 182.69 | 1 | Unknown* | 182.69 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 17:34:12 | 181.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |