Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Perseus Mining Share Trades (0TXW)

Perseus Mining Information

Share Price Information for Perseus Mining (0TXW)

Share Price is delayed by 15 minutes

Get Live Data

5.344236 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0TXW Live Price

Last checked at -

London Stock Exchange

Intraday Perseus Mining Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Perseus Mining (0TXW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	19:08:54	5.344236	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:04:31	5.455575	7	Unknown*	0.00	0.00	38.19	O Ordinary Trade was executed as an SI
15-May-26	19:04:31	5.415088	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:52:17	5.415088	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:48:15	5.455575	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:37:12	5.415088	8	Unknown*	0.00	0.00	43.32	O Ordinary Trade was executed as an SI
15-May-26	18:21:08	5.384723	10	Unknown*	0.00	0.00	53.85	O Ordinary Trade was executed as an SI
15-May-26	18:06:50	5.384723	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	17:48:29	5.42521	2	Unknown*	0.00	0.00	10.85	O Ordinary Trade was executed as an SI
15-May-26	17:46:13	5.415088	60	Unknown*	0.00	0.00	324.91	O Ordinary Trade was executed as an SI
15-May-26	17:44:41	5.384723	2	Unknown*	0.00	0.00	10.77	O Ordinary Trade was executed as an SI
15-May-26	17:39:48	5.415088	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	17:28:04	5.415088	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	17:19:04	5.415088	8	Unknown*	0.00	0.00	43.32	O Ordinary Trade was executed as an SI
15-May-26	17:01:54	5.384723	2	Unknown*	0.00	0.00	10.77	O Ordinary Trade was executed as an SI