Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Perseus Mining Share Trades (0TXW)
0TXW Share
Price
0TXW Share
News
0TXW Share
Chat
0TXW Share
Trades81
0TXW
Live RNS
0TXW Share
Charts
0TXW Live
Share Price
0TXW Broker
Ratings
0TXW Directors
Deals
0TXW Financial
Diary
0TXW
Fundamentals
0TXW Short
Positions
0TXW
Media
0TXW Company
Research
0TXW Company
Timeline
Perseus Mining Information
Share Price Information for Perseus Mining (0TXW)
Share Price is delayed by 15 minutes
Get Live Data
5.142033
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Perseus Mining Share Chart
- This share is an international stock.
Recent Share Trades for Perseus Mining (0TXW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:31:53 | 5.08106 | 3 | Unknown* | 15.24 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 17:13:05 | 5.142033 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 17:10:55 | 5.142033 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 17:06:34 | 5.142033 | 14 | Unknown* | 71.99 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 17:01:42 | 5.111546 | 1 | Unknown* | 5.11 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:01:59 | 5.111546 | 1 | Unknown* | 5.11 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:01:59 | 5.111546 | 1 | Unknown* | 5.11 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:49:26 | 5.111546 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:44:12 | 5.111546 | 42 | Unknown* | 214.68 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:44:12 | 4.877818 | 55 | Unknown* | 268.28 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:44:12 | 5.111546 | 3 | Unknown* | 15.33 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:32:33 | 5.08106 | 1 | Unknown* | 5.08 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:27:44 | 4.877818 | 3 | Unknown* | 14.63 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:17:56 | 5.08106 | 3 | Unknown* | 15.24 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:17:56 | 5.08106 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
