| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 18:28:21 | 64.85096 | 63 | Unknown* | 4,086 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:28:22 | 65.46818 | 49 | Unknown* | 3,208 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:28:18 | 65.46875 | 845 | Unknown* | 55.32k | O Ordinary Was reported as OTC |
| 22-May-26 | 18:28:18 | 64.7681 | 49 | Unknown* | 3,174 | O Ordinary Was reported as OTC |
| 22-May-26 | 17:48:59 | 64.44 | 283,977 | Unknown* | 18m | O Ordinary Was reported as OTC |
| 22-May-26 | 17:48:58 | 64.78 | 5,319 | Unknown* | 344.56k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:39:33 | 64.4639 | 200 | Unknown* | 12.89k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:36:20 | 64.44 | 3,030 | Unknown* | 195.25k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:32:58 | 64.42711 | 3,246 | Unknown* | 209.13k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:32:58 | 64.42712 | 226 | Unknown* | 14.56k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:11:09 | 64.55834 | 493 | Unknown* | 31.83k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:05:53 | 64.64052 | 1,544 | Unknown* | 99.80k | O Ordinary Was reported as OTC |
| 22-May-26 | 17:04:51 | 64.7056 | 16,624 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 22-May-26 | 17:04:51 | 65.33433 | 4,404 | Unknown* | 287.73k | O Ordinary Was reported as OTC |
| 22-May-26 | 16:43:22 | 64.44 | 2 | Unknown* | 128.88 | O Ordinary Trade was executed as an SI |