Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:12:59 | 1,034.8031 | 1 | Unknown* | 1,035 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:41 | 1,038.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:49:46 | 1,038.38 | 1 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:46:26 | 1,036.355 | 18 | Unknown* | 18.65k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:24:30 | 1,040.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:18:05 | 1,038.27 | 1 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 1,034.7097 | 4 | Unknown* | 4,139 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:10 | 1,034.6144 | 36 | Unknown* | 37.25k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:21:09 | 1,033.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:08:29 | 1,033.1532 | 8 | Unknown* | 8,265 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:15 | 1,032.7381 | 5 | Unknown* | 5,164 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:36:14 | 1,033.0107 | 2 | Unknown* | 2,066 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:29:22 | 1,046.92239 | 1 | Unknown* | 1,047 | O Ordinary |
14-Jun-24 | 15:19:38 | 1,039.60261 | 7 | Unknown* | 7,277 | O Ordinary |
14-Jun-24 | 15:16:38 | 1,030.5681 | 2 | Unknown* | 2,061 | O Ordinary Was reported as OTC |