| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 14:54:51 | 647.53348 | 1 | Unknown* | 647.53 | O Ordinary |
| 20-May-26 | 14:53:35 | 649.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:53:29 | 648.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:50:16 | 647.051 | 2 | Unknown* | 1,294 | O Ordinary Was reported as OTC |
| 20-May-26 | 14:50:12 | 646.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:50:07 | 646.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:50:07 | 645.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:46:45 | 644.12 | 3 | Unknown* | 1,932 | O Ordinary Was reported as OTC |
| 20-May-26 | 14:43:33 | 642.015 | 4 | Unknown* | 2,568 | O Ordinary Was reported as OTC |
| 20-May-26 | 14:43:31 | 643.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:43:29 | 640.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:43:29 | 640.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:39:02 | 639.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:37:44 | 637.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:37:42 | 633.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |