Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:20 | 91.41532 | 2 | Unknown* | 182.83 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:20 | 91.42012 | 2 | Unknown* | 182.84 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:20 | 91.41546 | 4 | Unknown* | 365.66 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:20 | 91.41615 | 9 | Unknown* | 822.75 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:01 | 91.49542 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:56 | 91.48173 | 1 | Unknown* | 91.48 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:22 | 91.45927 | 43 | Unknown* | 3,933 | O Ordinary |
23-May-24 | 19:05:51 | 91.38589 | 1 | Unknown* | 91.39 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:47 | 91.46803 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:57 | 91.53717 | 4 | Unknown* | 366.15 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:19 | 91.56387 | 14 | Unknown* | 1,282 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:13 | 91.5803 | 14 | Unknown* | 1,282 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:29 | 91.68709 | 1 | Unknown* | 91.69 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:58 | 91.63232 | 1 | Unknown* | 91.63 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:39 | 91.97459 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |