Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gilead Sciences Share Trades (0QYQ)

Gilead Sciences Information

Share Price Information for Gilead Sciences (0QYQ)

Share Price is delayed by 15 minutes

Get Live Data

130.00 -4.00 (-2.99%)

Bid:

127.00

Ask:

133.00

Spread: 6.00 (4.724%)

Market Cap: $161.40b

0QYQ Live Price

Last checked at -

London Stock Exchange

Intraday Gilead Sciences Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gilead Sciences (0QYQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	19:10:32	129.29	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:05:36	129.37	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	19:04:16	129.44	1	Unknown*	127.00	133.00	129.44	O Ordinary Trade was executed as an SI
15-May-26	16:45:07	129.56	2	Unknown*	127.00	133.00	259.12	O Ordinary Delayed publication Was reported as OTC
15-May-26	18:53:22	129.2962	30	Unknown*	127.00	133.00	3,879	O Ordinary Was reported as OTC
15-May-26	18:44:03	129.33	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:41:34	129.25	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:37:00	129.47	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:29:20	129.65	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:15:58	130.3425	16	Unknown*	127.00	133.00	2,085	O Ordinary Delayed publication Was reported as OTC
15-May-26	18:27:34	129.64	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	18:25:38	129.72	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	17:01:23	129.82	0	Unknown*	127.00	133.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	18:20:43	129.70	0	Unknown*	127.00	133.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:33:06	129.51	0	Unknown*	127.00	133.00	0.00	O Ordinary Delayed publication Was reported as OTC