Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:35:32 | 134.5243 | 15 | Unknown* | 2,018 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:25:21 | 135.67036 | 1 | Unknown* | 135.67 | O Ordinary |
21-Jun-24 | 15:01:11 | 134.73 | 755 | Unknown* | 101.72k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:56:36 | 134.584 | 72 | Unknown* | 9,690 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:51:42 | 134.79 | 1 | Unknown* | 134.79 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:46:54 | 134.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:34 | 134.0463 | 12 | Unknown* | 1,609 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:18 | 134.1761 | 12 | Unknown* | 1,610 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:03 | 134.2177 | 12 | Unknown* | 1,611 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:48 | 134.1507 | 12 | Unknown* | 1,610 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:33 | 134.1507 | 12 | Unknown* | 1,610 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:15 | 134.1507 | 12 | Unknown* | 1,610 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:00 | 134.1961 | 12 | Unknown* | 1,610 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:04 | 134.67 | 3 | Unknown* | 404.01 | O Ordinary Was reported as OTC |
20-Jun-24 | 20:40:45 | 134.19 | 9 | Unknown* | 1,208 | O Ordinary Delayed publication Historical Was reported as OTC |