Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Coface Ord Share Trades (0QVK)
0QVK Share
Price
0QVK Share
News
0QVK Share
Chat
0QVK Share
Trades69
0QVK
Live RNS
0QVK Share
Charts
0QVK Live
Share Price
0QVK Broker
Ratings
0QVK Directors
Deals
0QVK Financial
Diary
0QVK
Fundamentals
0QVK Short
Positions
0QVK
Media
0QVK Company
Research
0QVK Company
Timeline
Coface Ord Information
Share Price Information for Coface Ord (0QVK)
Share Price is delayed by 15 minutes
Get Live Data
15.175
0.16 (1.07%)
Bid:
14.80
Ask:
15.55
Spread:
0.75 (5.068%)
Market Cap:
€2.27b
Last checked at -
Last checked at 
Intraday Coface Ord Share Chart
- This share is an international stock.
Recent Share Trades for Coface Ord (0QVK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:47:08 | 15.25072 | 955 | Unknown* | 14.56k | O Ordinary |
| 02-Jul-26 | 16:40:58 | 15.35 | 2 | Unknown* | 30.70 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:35:23 | 15.35 | 238 | Buy* | 3,653 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:35:23 | 15.35 | 1,400 | Buy* | 21.49k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:35:23 | 15.35 | 3,219 | Buy* | 49.41k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:37 | 15.30 | 85 | Buy* | 1,301 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:26:44 | 15.32 | 825 | Buy* | 12.64k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:26:44 | 15.32 | 825 | Buy* | 12.64k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:25:56 | 15.31 | 54 | Buy* | 826.74 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:22:54 | 15.30 | 118 | Buy* | 1,805 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:16:38 | 15.30 | 500 | Buy* | 7,650 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:14:17 | 15.30 | 500 | Buy* | 7,650 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:08:25 | 15.30 | 266 | Buy* | 4,070 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:06:27 | 15.28 | 84 | Buy* | 1,284 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:04:32 | 15.27 | 30 | Buy* | 458.10 | O Ordinary Trade was executed as an SI |
Follow the stocks
