Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 09:54:02 | 187.00 | 93 | Buy* | 17.39k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:50:55 | 187.00 | 93 | Buy* | 17.39k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:47:19 | 186.20 | 90 | Unknown* | 16.76k | O Ordinary Was reported as OTC |
20-Jun-24 | 09:21:45 | 186.90 | 32 | Buy* | 5,981 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:25:22 | 186.50 | 93 | Buy* | 17.34k | O Ordinary Trade was executed as an SI |