Constellium Cl Share Trades (0QSG)

Constellium Cl Information

Share Price Information for Constellium Cl (0QSG)

Share Price is delayed by 15 minutes

Share Price: 19.03457

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.03457

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:05:23	18.5339	402	Unknown*	7,451	O Ordinary Was reported as OTC
14-Jun-24	17:08:34	18.43614	470	Unknown*	8,665	O Ordinary Was reported as OTC
14-Jun-24	17:08:28	18.43614	184	Unknown*	3,392	O Ordinary Was reported as OTC
14-Jun-24	17:08:28	18.43614	156	Unknown*	2,876	O Ordinary Was reported as OTC
14-Jun-24	17:08:28	18.43614	300	Unknown*	5,531	O Ordinary Was reported as OTC
14-Jun-24	16:15:28	18.42683	808	Unknown*	14.89k	O Ordinary Was reported as OTC
14-Jun-24	15:57:19	18.48157	25	Unknown*	462.04	O Ordinary
13-Jun-24	19:32:31	18.87153	5	Unknown*	94.36	O Ordinary Delayed publication Historical
13-Jun-24	19:30:12	18.84955	100	Unknown*	1,885	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	19:30:08	18.84955	100	Unknown*	1,885	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	19:30:08	18.84955	100	Unknown*	1,885	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	20:59:00	18.86911	95	Unknown*	1,793	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	19:30:08	18.84769	40	Unknown*	753.91	O Ordinary Delayed publication Historical Was reported as OTC