Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 13:01:45 | 170.57279 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:01:08 | 170.61607 | 7 | Unknown* | 1,194 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:01:08 | 170.61607 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:17:34 | 170.55114 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:15:00 | 170.48622 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:13:57 | 170.48622 | 1 | Unknown* | 170.49 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:55:33 | 170.76755 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:32:16 | 170.74591 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:29:39 | 170.74591 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:29:34 | 170.74591 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:51:22 | 171.07052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:30:54 | 171.04888 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:12:19 | 171.09216 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:01:30 | 172.1742 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:39:02 | 170.91904 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |