Cnh Industrial Share Trades (0QGU)

Cnh Industrial Information

Share Price Information for Cnh Industrial (0QGU)

Share Price is delayed by 15 minutes

Share Price: 10.545

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 10.545

High: 0.00

Low: 0.00

Prev. Close: 10.545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	14:32:01	9.439383	19	Unknown*	179.35	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:31:26	9.439383	29	Unknown*	273.74	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:18:14	9.466273	24	Unknown*	227.19	O Ordinary
21-Jun-24	14:56:27	9.453239	2	Unknown*	18.91	O Ordinary
21-Jun-24	14:47:00	9.398115	209	Unknown*	1,964	O Ordinary Was reported as OTC
21-Jun-24	14:45:14	9.384484	197	Unknown*	1,849	O Ordinary
21-Jun-24	14:45:14	9.384484	2	Unknown*	18.77	O Ordinary
21-Jun-24	14:41:17	9.416602	39	Unknown*	367.25	O Ordinary Was reported as OTC
21-Jun-24	14:41:02	9.407265	39	Unknown*	366.88	O Ordinary Was reported as OTC
21-Jun-24	14:40:47	9.407265	39	Unknown*	366.88	O Ordinary Was reported as OTC
21-Jun-24	14:40:32	9.407265	39	Unknown*	366.88	O Ordinary Was reported as OTC
21-Jun-24	14:40:16	9.407265	39	Unknown*	366.88	O Ordinary Was reported as OTC
21-Jun-24	14:40:00	9.416602	39	Unknown*	367.25	O Ordinary Was reported as OTC
21-Jun-24	14:31:35	9.42071	2	Unknown*	18.84	O Ordinary
21-Jun-24	14:31:35	9.42071	2	Unknown*	18.84	O Ordinary