Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:03 | 85.58 | 15 | Unknown* | 1,284 | O Ordinary |
23-May-24 | 17:33:22 | 84.66596 | 581 | Unknown* | 49.19k | O Ordinary |
23-May-24 | 16:46:31 | 83.95899 | -30,240 | Unknown* | -3m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:12:38 | 85.54 | 48 | Unknown* | 4,106 | O Ordinary |
23-May-24 | 16:46:31 | 83.95899 | 30,240 | Unknown* | 3m | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:03 | 84.28 | 40 | Unknown* | 3,371 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:03 | 84.28 | 40 | Unknown* | 3,371 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:22 | 84.32 | 39 | Unknown* | 3,288 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:22 | 84.32 | 39 | Unknown* | 3,288 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:24 | 84.24 | 34 | Unknown* | 2,864 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:24 | 84.24 | 34 | Unknown* | 2,864 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:27 | 84.28 | 60 | Unknown* | 5,057 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:27 | 84.28 | 60 | Unknown* | 5,057 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:44 | 84.32 | 57 | Unknown* | 4,806 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:44 | 84.32 | 57 | Unknown* | 4,806 | O Ordinary Trade was executed as an SI |