| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:29:40 | 57.20 | 1 | Unknown* | 57.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:40 | 57.20 | 3 | Unknown* | 171.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:39 | 57.25 | 25 | Unknown* | 1,431 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:28:21 | 57.20 | 23 | Unknown* | 1,316 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:28:21 | 57.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:28:21 | 57.30 | 1 | Unknown* | 57.30 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:28:14 | 57.30 | 1 | Unknown* | 57.30 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:27:53 | 57.25 | 1 | Unknown* | 57.25 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:27:30 | 57.25 | 2 | Unknown* | 114.50 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:49 | 57.30 | 22 | Unknown* | 1,261 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:26 | 57.30 | 12 | Unknown* | 687.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:10 | 57.30 | 21 | Unknown* | 1,203 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:25:26 | 57.25 | 20 | Unknown* | 1,145 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:25:04 | 57.25 | 20 | Unknown* | 1,145 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:24:50 | 57.25 | 22 | Unknown* | 1,260 | O Ordinary Trade was executed as an SI |