Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Caterpillar Ord Share Trades (0Q18)
0Q18 Share
Price
0Q18 Share
News
0Q18 Share
Chat
0Q18 Share
Trades157
0Q18
Live RNS
0Q18 Share
Charts
0Q18 Live
Share Price
0Q18 Broker
Ratings
0Q18 Directors
Deals
0Q18 Financial
Diary
0Q18
Fundamentals
0Q18 Short
Positions
0Q18
Media
0Q18 Company
Research
0Q18 Company
Timeline
Caterpillar Ord Information
Share Price Information for Caterpillar Ord (0Q18)
Share Price is delayed by 15 minutes
Get Live Data
763.25616
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€360.64b
Last checked at -
Last checked at 
Intraday Caterpillar Ord Share Chart
- This share is an international stock.
Recent Share Trades for Caterpillar Ord (0Q18)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 18:56:15 | 760.23301 | 17 | Unknown* | 12.92k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:45:25 | 763.25616 | 15 | Unknown* | 11.45k | O Ordinary |
| 15-May-26 | 16:43:00 | 763.6529 | 8 | Unknown* | 6,109 | O Ordinary |
| 15-May-26 | 16:30:51 | 765.01107 | 22 | Unknown* | 16.83k | O Ordinary |
| 15-May-26 | 16:29:55 | 763.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:17:17 | 761.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:50 | 761.66815 | 5 | Unknown* | 3,808 | O Ordinary |
| 15-May-26 | 16:10:12 | 760.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:03:38 | 758.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:03:18 | 758.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:00:38 | 758.04817 | 1 | Unknown* | 758.05 | O Ordinary |
| 15-May-26 | 15:59:58 | 758.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:58:55 | 758.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:58:08 | 759.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:58:08 | 760.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
