Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Skf B Ord Share Trades (0NWX)

Skf B Ord Information

Share Price Information for Skf B Ord (0NWX)

Share Price is delayed by 15 minutes

Get Live Data

246.35 -2.75 (-1.10%)

Bid:

241.40

Ask:

251.30

Spread: 9.90 (4.101%)

Market Cap:

0NWX Live Price

Last checked at -

London Stock Exchange

Intraday Skf B Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Skf B Ord (0NWX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:42:14	246.67293	63	Unknown*	241.40	251.30	15.54k	O Ordinary
01-Jul-26	17:42:14	246.72165	34	Unknown*	241.40	251.30	8,389	O Ordinary
01-Jul-26	17:42:14	247.87375	183	Unknown*	241.40	251.30	45.36k	O Ordinary
01-Jul-26	17:41:08	247.35296	108	Unknown*	241.40	251.30	26.71k	O Ordinary
01-Jul-26	17:11:19	248.3333	11,670	Unknown*	241.40	251.30	3m	O Ordinary Was reported as OTC
01-Jul-26	16:24:00	247.90	1	Buy*	241.40	251.30	247.90	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:46	248.00	554	Buy*	241.40	251.30	137.39k	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:49	248.00	22	Buy*	241.40	251.30	5,456	O Ordinary Trade was executed as an SI
01-Jul-26	16:15:07	248.40	463	Buy*	241.40	251.30	115.01k	O Ordinary Trade was executed as an SI
01-Jul-26	16:05:50	247.70	35	Buy*	241.40	251.30	8,670	O Ordinary Trade was executed as an SI
01-Jul-26	16:03:35	247.70	146	Buy*	241.40	251.30	36.16k	O Ordinary Trade was executed as an SI
01-Jul-26	15:55:28	245.70965	1	Unknown*	241.40	251.30	245.71	O Ordinary
01-Jul-26	15:50:14	246.90	248	Buy*	241.40	251.30	61.23k	O Ordinary Trade was executed as an SI
01-Jul-26	15:45:28	247.35	210	Buy*	241.40	251.30	51.94k	O Ordinary Trade was executed as an SI
01-Jul-26	15:45:28	247.35	210	Buy*	241.40	251.30	51.94k	O Ordinary Trade was executed as an SI