Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:19:22 | 236.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:19:10 | 236.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:18:34 | 236.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:45:17 | 236.60 | 96 | Buy* | 22.71k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:56 | 236.55 | 4 | Sell* | 946.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:12:15 | 236.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:14 | 236.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:14 | 236.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:14 | 236.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:14 | 236.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:14 | 236.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:14 | 236.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:43:09 | 236.55 | 95 | Sell* | 22.47k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:11 | 235.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:41:24 | 236.75 | 36 | Buy* | 8,523 | O Ordinary Trade was executed as an SI |