Opmobility Share Trades (0NW1)

Opmobility Information

Share Price Information for Opmobility (0NW1)

Share Price is delayed by 15 minutes

Share Price: 9.7775

Bid: 9.535

Ask: 10.02

Change: -0.4575 (-4.47%)

Spread: 0.485 (5.087%)

Open: 10.1975

High: 10.1975

Low: 9.7775

Prev. Close: 10.235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:38:15	9.79025	412	Unknown*	9.535	10.02	4,034	O Ordinary
14-Jun-24	17:13:33	9.78452	1,918	Unknown*	9.535	10.02	18.77k	O Ordinary
14-Jun-24	16:29:57	9.735	268	Sell*	9.535	10.02	2,609	O Ordinary Trade was executed as an SI
14-Jun-24	16:08:03	9.675	100	Sell*	9.535	10.02	967.50	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:45	9.74	20	Sell*	9.535	10.02	194.80	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:27	9.70	167	Sell*	9.535	10.02	1,620	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:24	9.70	746	Sell*	9.535	10.02	7,236	O Ordinary Trade was executed as an SI
14-Jun-24	15:23:19	9.705	184	Sell*	9.535	10.02	1,786	O Ordinary Trade was executed as an SI
14-Jun-24	15:15:21	9.72	399	Sell*	9.535	10.02	3,878	O Ordinary Trade was executed as an SI
14-Jun-24	15:14:46	9.745	0	Unknown*	9.535	10.02	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:08:45	9.745	308	Sell*	9.535	10.02	3,001	O Ordinary Trade was executed as an SI
14-Jun-24	15:08:45	9.745	308	Sell*	9.535	10.02	3,001	O Ordinary Trade was executed as an SI
14-Jun-24	15:02:41	9.725	513	Sell*	9.535	10.02	4,989	O Ordinary Trade was executed as an SI
14-Jun-24	14:48:05	9.775	416	Sell*	9.535	10.02	4,066	O Ordinary Trade was executed as an SI
14-Jun-24	14:44:44	9.79	360	Sell*	9.68	10.17	3,524	O Ordinary Trade was executed as an SI