Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 09:40:15 | 3.384 | 2,500,000 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 09:40:15 | 3.384 | 2,500,000 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 13:40:40 | 3.276 | 13 | Sell* | 42.59 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:16:41 | 3.296 | 120 | Buy* | 395.52 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:14:26 | 3.298 | 588 | Buy* | 1,939 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:11:47 | 3.296 | 697 | Buy* | 2,297 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:56:09 | 3.316 | 4,186 | Sell* | 13.88k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:51:12 | 3.32 | 150 | Sell* | 498.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:46:16 | 3.322 | 51 | Sell* | 169.42 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:43:03 | 3.32 | 694 | Sell* | 2,304 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:36:07 | 3.326 | 2,324 | Sell* | 7,730 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:56:32 | 3.342 | 3,003 | Sell* | 10.04k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:36:47 | 3.358 | 146 | Sell* | 490.27 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:26:17 | 3.348 | 1,000 | Sell* | 3,348 | O Ordinary Trade was executed as an SI |