Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHera Ord Share Trades (0NVV)

Share Price Information for Hera Ord (0NVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.26
Bid: 3.192
Ask: 3.328
Change: -0.188 (-5.45%)
Spread: 0.136 (4.261%)
Open: 3.425
High: 3.425
Low: 3.26
Prev. Close: 3.448
0NVV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hera Ord (0NVV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2409:40:153.3842,500,000Unknown*8mO Ordinary
Delayed publication
Was reported as OTC
14-Jun-2409:40:153.3842,500,000Unknown*8mO Ordinary
Delayed publication
Was reported as OTC
14-Jun-2413:40:403.27613Sell*42.59O Ordinary
Trade was executed as an SI
14-Jun-2411:16:413.296120Buy*395.52O Ordinary
Trade was executed as an SI
14-Jun-2411:14:263.298588Buy*1,939O Ordinary
Trade was executed as an SI
14-Jun-2411:11:473.296697Buy*2,297O Ordinary
Trade was executed as an SI
14-Jun-2410:56:093.3164,186Sell*13.88kO Ordinary
Trade was executed as an SI
14-Jun-2410:51:123.32150Sell*498.00O Ordinary
Trade was executed as an SI
14-Jun-2410:46:163.32251Sell*169.42O Ordinary
Trade was executed as an SI
14-Jun-2410:43:033.32694Sell*2,304O Ordinary
Trade was executed as an SI
14-Jun-2410:36:073.3262,324Sell*7,730O Ordinary
Trade was executed as an SI
14-Jun-2409:56:323.3423,003Sell*10.04kO Ordinary
Trade was executed as an SI
14-Jun-2409:36:473.358146Sell*490.27O Ordinary
Trade was executed as an SI
14-Jun-2409:26:173.3481,000Sell*3,348O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.