| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:20:47 | 55.82 | 20 | Sell* | 1,116 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:20:47 | 55.80 | 1 | Sell* | 55.80 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:20:47 | 55.81 | 100 | Sell* | 5,581 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:20:06 | 55.73 | 52 | Sell* | 2,898 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:17:13 | 55.76 | 12 | Sell* | 669.12 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:15:16 | 55.74 | 28 | Sell* | 1,561 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:15:16 | 55.74 | 28 | Sell* | 1,561 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:14:46 | 55.72 | 2 | Sell* | 111.44 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:13:49 | 55.75 | 69 | Sell* | 3,847 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:12:36 | 55.74 | 6 | Sell* | 334.44 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:10:09 | 55.72 | 210 | Sell* | 11.70k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:09:51 | 55.70 | 80 | Sell* | 4,456 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:09:45 | 55.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:09:29 | 55.60 | 1 | Sell* | 55.60 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:09:29 | 55.60 | 10 | Sell* | 556.00 | O Ordinary Trade was executed as an SI |