Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:24:19 | 496.31717 | 1 | Unknown* | 496.32 | O Ordinary |
21-Jun-24 | 14:23:25 | 498.30 | 14 | Sell* | 6,976 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:23:25 | 498.30 | 14 | Sell* | 6,976 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:19:50 | 498.40 | 2 | Sell* | 996.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:18:52 | 498.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:18:49 | 497.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:18:44 | 497.60 | 65 | Sell* | 32.34k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:18:44 | 497.60 | 65 | Sell* | 32.34k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:18:13 | 497.70 | 41 | Sell* | 20.41k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:17:42 | 497.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:17:06 | 497.50 | 9 | Sell* | 4,478 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:12:44 | 497.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:12:27 | 497.40 | 2 | Sell* | 994.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:12:08 | 497.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:11:02 | 497.50 | 4 | Sell* | 1,990 | O Ordinary Trade was executed as an SI |