| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:32:52 | 74.10 | 1,876 | Unknown* | 139.01k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-May-26 | 16:19:27 | 73.10 | 164 | Unknown* | 11.99k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:26:48 | 73.855 | 1,010 | Unknown* | 74.59k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:34:33 | 73.40 | 308 | Unknown* | 22.61k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:10:04 | 73.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:16:16 | 72.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:02:22 | 74.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |